대전상장기업지수
대전상장기업지수 일별 종목 현황
시가총액합계:
553,010.66(억원)
종목갯수:
65개
총 65 개의 종목이 등록되어 있습니다.
| 날짜 | 종목코드 | 종목명 | 상장일 | 시장구분 | 시가총액(억 원) | 섹터명 | 지수편입비중 | 기업별종가 (종가증감율) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 060380 | 동양에스텍 | 2002-02-05 | KOSDAQ | 232.46 |
소재 | 0.04% |
1,180
0.08%
|
| 2026-10-23 | 001780 | 알루코 | 1973-06-01 | KOSPI | 1,786.52 |
소재 | 0.32% |
1,845
7.75%
|
| 2026-10-23 | 171120 | 라이온켐텍 | 2013-11-19 | KOSDAQ | 715.16 |
소재 | 0.13% |
1,992
0.05%
|
| 2026-10-23 | 208850 | 이비테크 | 2016-06-22 | KONEX | 138.05 |
산업재 | 0.02% |
4,895
0.00%
|
| 2026-10-23 | 013580 | 계룡건설 | 1996-01-30 | KOSPI | 2,375.62 |
산업재 | 0.43% |
26,600
0.57%
|
| 2026-10-23 | 058850 | KTcs | 2010-09-16 | KOSPI | 848.79 |
산업재 | 0.15% |
2,050
1.44%
|
| 2026-10-23 | 214430 | 아이쓰리시스템 | 2015-07-30 | KOSDAQ | 4,866.61 |
산업재 | 0.88% |
66,600
3.76%
|
| 2026-10-23 | 266690 | 덕산넵코어스 | 2026-09-30 | KOSDAQ | 1,536.07 |
산업재 | 0.28% |
8,130
5.24%
|
| 2026-10-23 | 451760 | 컨텍 | 2023-11-09 | KOSDAQ | 1,342.08 |
산업재 | 0.24% |
8,130
29.87%
|
| 2026-10-23 | 099320 | 쎄트렉아이 | 2008-06-13 | KOSDAQ | 5,782.27 |
산업재 | 1.05% |
52,800
3.47%
|
| 2026-10-23 | 018880 | 한온시스템 | 1996-07-31 | KOSPI | 37,766.05 |
경기소비재 | 6.83% |
3,680
1.21%
|
| 2026-10-23 | 105550 | 엣지파운드리 | 2014-07-11 | KOSDAQ | 214.87 |
경기소비재 | 0.04% |
1,372
2.21%
|
| 2026-10-23 | 140660 | 위월드 | 2013-12-26 | KONEX | 19.40 |
경기소비재 | 0.00% |
780
7.14%
|
| 2026-10-23 | 033780 | KT&G | 1999-10-08 | KOSPI | 196,617.00 |
필수소비재 | 35.55% |
189,400
2.27%
|
| 2026-10-23 | 006980 | 우성 | 1988-10-10 | KOSPI | 552.18 |
필수소비재 | 0.10% |
17,870
0.45%
|
| 2026-10-23 | 065150 | 대산F&B | 2007-07-18 | KOSDAQ | 175.64 |
필수소비재 | 0.03% |
1,102
1.10%
|
| 2026-10-23 | 435570 | 에르코스 | 2025-02-28 | KOSDAQ | 512.62 |
필수소비재 | 0.09% |
6,730
1.51%
|
| 2026-10-23 | 256150 | 한독크린텍 | 2019-09-05 | KOSDAQ | 401.28 |
필수소비재 | 0.07% |
4,780
2.15%
|
| 2026-10-23 | 318410 | 비비씨 | 2020-09-21 | KOSDAQ | 319.98 |
필수소비재 | 0.06% |
5,760
1.37%
|
| 2026-10-23 | 092730 | 네오팜 | 2007-01-30 | KOSDAQ | 3,742.54 |
필수소비재 | 0.68% |
23,350
0.86%
|
| 2026-10-23 | 460470 | 아이빔테크놀로지 | 2024-08-06 | KOSDAQ | 392.35 |
의료 | 0.07% |
2,595
2.44%
|
| 2026-10-23 | 475960 | 토모큐브 | 2024-11-07 | KOSDAQ | 4,056.33 |
의료 | 0.73% |
30,100
0.99%
|
| 2026-10-23 | 335810 | 프리시젼바이오 | 2020-12-22 | KOSDAQ | 321.34 |
의료 | 0.06% |
1,464
0.68%
|
| 2026-10-23 | 253840 | 수젠텍 | 2016-11-11 | KOSDAQ | 701.54 |
의료 | 0.13% |
4,190
1.21%
|
| 2026-10-23 | 046210 | HLB파나진 | 2000-08-16 | KOSDAQ | 634.20 |
의료 | 0.11% |
1,393
0.07%
|
| 2026-10-23 | 208370 | 셀바스헬스케어 | 2014-12-17 | KOSDAQ | 586.88 |
의료 | 0.11% |
2,280
0.44%
|
| 2026-10-23 | 363250 | 진시스템 | 2021-05-26 | KOSDAQ | 339.06 |
의료 | 0.06% |
3,985
1.60%
|
| 2026-10-23 | 226330 | 신테카바이오 | 2019-12-17 | KOSDAQ | 259.32 |
의료 | 0.05% |
1,069
5.53%
|
| 2026-10-23 | 228760 | 지노믹트리 | 2016-07-19 | KOSDAQ | 2,336.76 |
의료 | 0.42% |
9,400
1.40%
|
| 2026-10-23 | 251280 | 안지오랩 | 2016-10-25 | KONEX | 86.95 |
의료 | 0.02% |
2,490
13.18%
|
| 2026-10-23 | 336570 | 원텍 | 2019-12-19 | KOSDAQ | 3,397.13 |
의료 | 0.61% |
3,805
2.31%
|
| 2026-10-23 | 072020 | 중앙백신 | 2003-10-31 | KOSDAQ | 823.85 |
의료 | 0.15% |
8,900
0.56%
|
| 2026-10-23 | 187420 | HLB제넥스 | 2015-05-29 | KOSDAQ | 741.19 |
의료 | 0.13% |
2,270
2.16%
|
| 2026-10-23 | 372320 | 큐로셀 | 2023-11-09 | KOSDAQ | 3,525.09 |
의료 | 0.64% |
23,150
1.07%
|
| 2026-10-23 | 287840 | 인투셀 | 2025-05-23 | KOSDAQ | 2,504.16 |
의료 | 0.45% |
16,670
1.01%
|
| 2026-10-23 | 064550 | 바이오니아 | 2005-12-29 | KOSDAQ | 1,871.25 |
의료 | 0.34% |
7,250
2.95%
|
| 2026-10-23 | 009420 | 한올바이오파마 | 1989-12-18 | KOSPI | 21,000.74 |
의료 | 3.80% |
40,200
0.25%
|
| 2026-10-23 | 087010 | 펩트론 | 2015-07-22 | KOSDAQ | 24,366.63 |
의료 | 4.41% |
104,500
2.15%
|
| 2026-10-23 | 066830 | 제노텍 | 2016-07-18 | KONEX | 67.95 |
의료 | 0.01% |
1,199
0.00%
|
| 2026-10-23 | 140610 | 엔솔바이오사이언스 | 2018-09-10 | KONEX | 1,125.67 |
의료 | 0.20% |
7,830
8.85%
|
| 2026-10-23 | 141080 | 리가켐바이오 | 2013-05-10 | KOSDAQ | 25,247.24 |
의료 | 4.57% |
68,200
1.73%
|
| 2026-10-23 | 196170 | 알테오젠 | 2014-12-12 | KOSDAQ | 156,375.77 |
의료 | 28.28% |
224,500
2.81%
|
| 2026-10-23 | 338840 | 와이바이오로직스 | 2023-12-05 | KOSDAQ | 1,577.36 |
의료 | 0.29% |
10,240
16.10%
|
| 2026-10-23 | 475830 | 오름테라퓨틱 | 2025-02-14 | KOSDAQ | 3,537.02 |
의료 | 0.64% |
16,260
4.01%
|
| 2026-10-23 | 023760 | 한국캐피탈 | 1996-07-01 | KOSDAQ | 2,161.93 |
금융 | 0.39% |
1,370
1.37%
|
| 2026-10-23 | 486990 | 노타 | 2025-11-03 | KOSDAQ | 3,243.09 |
IT | 0.59% |
15,160
6.13%
|
| 2026-10-23 | 431190 | 케이쓰리아이 | 2024-08-20 | KOSDAQ | 296.09 |
IT | 0.05% |
3,955
4.08%
|
| 2026-10-23 | 469750 | 아이비젼웍스 | 2024-09-03 | KOSDAQ | 405.21 |
IT | 0.07% |
5,880
1.03%
|
| 2026-10-23 | 487400 | 케이앤에스아이앤씨 | 2026-08-13 | KOSDAQ | 455.58 |
IT | 0.08% |
4,440
1.22%
|
| 2026-10-23 | 417010 | 나노팀 | 2023-03-03 | KOSDAQ | 1,030.83 |
IT | 0.19% |
5,110
2.29%
|
| 2026-10-23 | 360350 | 코셈 | 2024-02-23 | KOSDAQ | 590.02 |
IT | 0.11% |
10,850
0.37%
|
| 2026-10-23 | 368770 | 파이버프로 | 2021-01-21 | KOSDAQ | 3,367.56 |
IT | 0.61% |
10,250
2.94%
|
| 2026-10-23 | 143160 | 아이디스 | 2011-09-26 | KOSDAQ | 1,669.61 |
IT | 0.30% |
15,580
0.51%
|
| 2026-10-23 | 044990 | 에이치엔에스하이텍 | 2015-12-10 | KOSDAQ | 799.28 |
IT | 0.14% |
10,400
0.48%
|
| 2026-10-23 | 054800 | 아이디스홀딩스 | 2001-09-27 | KOSDAQ | 1,361.76 |
IT | 0.25% |
13,160
4.08%
|
| 2026-10-23 | 0011A0 | 액스비스 | 2026-03-09 | KOSDAQ | 732.70 |
IT | 0.13% |
7,850
5.65%
|
| 2026-10-23 | 069540 | 빛과전자 | 2004-02-13 | KOSDAQ | 3,808.99 |
IT | 0.69% |
3,380
4.65%
|
| 2026-10-23 | 082210 | 옵트론텍 | 2005-06-24 | KOSDAQ | 592.28 |
IT | 0.11% |
1,694
0.99%
|
| 2026-10-23 | 452190 | 한빛레이저 | 2024-01-04 | KOSDAQ | 1,071.64 |
IT | 0.19% |
4,480
2.18%
|
| 2026-10-23 | 452200 | 민테크 | 2024-05-03 | KOSDAQ | 363.29 |
IT | 0.07% |
1,493
3.62%
|
| 2026-10-23 | 064290 | 인텍플러스 | 2011-01-05 | KOSDAQ | 7,292.09 |
IT | 1.32% |
56,100
0.36%
|
| 2026-10-23 | 348350 | 위드텍 | 2020-10-30 | KOSDAQ | 839.55 |
IT | 0.15% |
8,590
0.23%
|
| 2026-10-23 | 092070 | 디엔에프 | 2007-11-16 | KOSDAQ | 1,489.30 |
IT | 0.27% |
12,870
0.63%
|
| 2026-10-23 | 108320 | LX세미콘 | 2010-06-08 | KOSPI | 4,960.61 |
IT | 0.90% |
30,500
0.65%
|
| 2026-10-23 | 457370 | 한켐 | 2024-10-22 | KOSDAQ | 658.28 |
IT | 0.12% |
8,160
4.67%
|